CollectAI
close-currencies
2025/04/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20250402 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20250402 | 0 | 3.672 | 3.6729 | 3.672 | 3.672 | 0 | 3.672 | |||
| USDAFN.FOREX | USDAFN | 20250402 | 0 | 70.9238 | 70.9238 | 69 | 69 | 0 | 69 | down | up | incorrect |
| USDALL.FOREX | USDALL | 20250402 | 0 | 89.7073 | 91.4 | 89.5979 | 91.4 | 0 | 91.4 | up | down | incorrect |
| USDAMD.FOREX | USDAMD | 20250402 | 0 | 390.6003 | 391.4404 | 390.6 | 390.6605 | 2332 | 390.6605 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20250402 | 0 | 1072.8 | 1072.85 | 1072.8 | 1072.85 | 0 | 1072.85 | up | down | incorrect |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20250402 | 0 | 1.5924 | 1.5974 | 1.5763 | 1.5873 | 0 | 1.5873 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20250402 | 0 | 119.9409 | 119.9409 | 119.8157 | 119.9192 | 0 | 119.9192 | down | down | correct |
| USDBGN.FOREX | USDBGN | 20250402 | 0 | 1.8009 | 1.807 | 1.7889 | 1.8009 | 0 | 1.8009 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20250402 | 0 | 0.3742 | 0.3742 | 0.374 | 0.3742 | 0 | 0.3742 | |||
| USDBIF.FOREX | USDBIF | 20250402 | 0 | 2948.2551 | 2948.2551 | 2903 | 2903 | 0 | 2903 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20250402 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20250402 | 0 | 1.321 | 1.321 | 1.32 | 1.3207 | 0 | 1.3207 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20250402 | 0 | 6.7296 | 6.7296 | 6.7224 | 6.7287 | 0 | 6.7287 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20250402 | 0 | 5.6815 | 5.714 | 5.6482 | 5.6615 | 0 | 5.6615 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20250402 | 0 | 13.5886 | 13.6883 | 13.5788 | 13.5864 | 0 | 13.5864 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20250402 | 0 | 3.2703 | 3.2703 | 3.2669 | 3.2695 | 0 | 3.2695 | down | down | correct |
| USDBZD.FOREX | USDBZD | 20250402 | 0 | 1.9637 | 1.9637 | 1.9617 | 1.9633 | 0 | 1.9633 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20250402 | 0 | 1.4302 | 1.4365 | 1.4226 | 1.4232 | 0 | 1.4232 | down | down | correct |
| USDCDF.FOREX | USDCDF | 20250402 | 0 | 2853 | 2853 | 2850 | 2850 | 0 | 2850 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20250402 | 0 | 0.8837 | 0.885 | 0.8812 | 0.8814 | 0 | 0.8814 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20250402 | 0 | 947.44 | 956.56 | 942.9 | 955.125 | 0 | 955.125 | up | up | correct |
| USDCNH.FOREX | USDCNH | 20250402 | 0 | 7.2812 | 7.2968 | 7.2668 | 7.2941 | 0 | 7.2941 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20250402 | 0 | 7.2713 | 7.2719 | 7.2668 | 7.2681 | 0 | 7.2681 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20250402 | 0 | 4146.75 | 4166.4502 | 4124.5801 | 4146.75 | 0 | 4146.75 | |||
| USDCRC.FOREX | USDCRC | 20250402 | 0 | 487.5562 | 489.2459 | 487.2063 | 487.4478 | 0 | 487.4478 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20250402 | 0 | 23.9893 | 23.9893 | 23.9641 | 23.9842 | 0 | 23.9842 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20250402 | 0 | 102.181 | 102.2 | 102.1138 | 102.2 | 0 | 102.2 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20250402 | 0 | 23.101 | 23.137 | 22.823 | 22.967 | 0 | 22.967 | down | down | correct |
| USDDJF.FOREX | USDDJF | 20250402 | 0 | 174.0343 | 177.72 | 173.8522 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20250402 | 0 | 6.9136 | 6.921 | 6.8291 | 6.8734 | 0 | 6.8734 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20250402 | 0 | 62.5825 | 62.9 | 62.3897 | 62.9 | 0 | 62.9 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20250402 | 0 | 133.3902 | 133.586 | 132.0998 | 133.3901 | 0 | 133.3901 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20250402 | 0 | 50.5398 | 50.5576 | 50.5195 | 50.5532 | 0 | 50.5532 | up | up | correct |
| USDETB.FOREX | USDETB | 20250402 | 0 | 132.242 | 132.242 | 129.8 | 129.8 | 0 | 129.8 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20250402 | 0 | 0.9263 | 0.9275 | 0.9197 | 0.9263 | 0 | 0.9263 | |||
| USDFJD.FOREX | USDFJD | 20250402 | 0 | 2.317 | 2.317 | 2.317 | 2.317 | 0 | 2.317 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20250402 | 0 | 0.7738 | 0.7751 | 0.7676 | 0.7689 | 0 | 0.7689 | down | down | correct |
| USDGEL.FOREX | USDGEL | 20250402 | 0 | 2.7532 | 2.7532 | 2.7532 | 2.7532 | 0 | 2.7532 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20250402 | 0 | 15.4868 | 15.4868 | 15.45 | 15.45 | 0 | 15.45 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20250402 | 0 | 71 | 71 | 70 | 70 | 0 | 70 | down | down | correct |
| USDGNF.FOREX | USDGNF | 20250402 | 0 | 8576.1016 | 8616 | 8567.1289 | 8616 | 0 | 8616 | up | up | correct |
| USDGTQ.FOREX | USDGTQ | 20250402 | 0 | 7.5367 | 7.5367 | 7.5271 | 7.5355 | 0 | 7.5355 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20250402 | 0 | 7.7808 | 7.7831 | 7.7797 | 7.7822 | 0 | 7.7822 | up | up | correct |
| USDHNL.FOREX | USDHNL | 20250402 | 0 | 25.1403 | 25.53 | 25.1143 | 25.53 | 0 | 25.53 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20250402 | 0 | 130.2911 | 130.2911 | 130.0859 | 130.2422 | 0 | 130.2422 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20250402 | 0 | 372.36 | 372.75 | 366.13 | 369.03 | 0 | 369.03 | down | down | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20250402 | 0 | 16560 | 16560 | 16560 | 16560 | 0 | 16560 | |||
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20250402 | 0 | 3.6931 | 3.7138 | 3.6764 | 3.7138 | 0 | 3.7138 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20250402 | 0 | 85.588 | 85.72 | 85.404 | 85.465 | 0 | 85.465 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20250402 | 0 | 1283.0885 | 1308 | 1281.7817 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20250402 | 0 | 132.84 | 132.99 | 132.05 | 132.81 | 0 | 132.81 | down | down | correct |
| USDJOD.FOREX | USDJOD | 20250402 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20250402 | 0 | 149.57 | 150.48 | 149.08 | 149.255 | 0 | 149.255 | down | down | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20250402 | 0 | 128.5 | 128.5 | 128.18 | 128.5 | 0 | 128.5 | |||
| USDKGS.FOREX | US Dollar Kyrgyzstan som | 20250402 | 0 | 86.7455 | 86.7455 | 86.7455 | 86.7455 | 0 | 86.7455 | |||
| USDKHR.FOREX | USDKHR | 20250402 | 0 | 3909.9751 | 3909.9751 | 3891 | 3891 | 0 | 3891 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20250402 | 0 | 455 | 456 | 455 | 455 | 0 | 455 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20250402 | 0 | 1469.44 | 1473.3 | 1459.31 | 1465.19 | 0 | 1465.19 | down | down | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20250402 | 0 | 0.3078 | 0.3079 | 0.3072 | 0.3078 | 0 | 0.3078 | |||
| USDKZT.FOREX | USDKZT | 20250402 | 0 | 500.9985 | 500.9985 | 500.3311 | 500.8871 | 0 | 500.8871 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20250402 | 0 | 21443.5645 | 21530 | 21423.8418 | 21530 | 0 | 21530 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20250402 | 0 | 89626.4375 | 89626.4375 | 89500 | 89500 | 0 | 89500 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20250402 | 0 | 293.0407 | 293.0407 | 292.6122 | 292.9756 | 0 | 292.9756 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20250402 | 0 | 197.6342 | 198.75 | 197.4394 | 198.75 | 0 | 198.75 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20250402 | 0 | 4.8117 | 4.8117 | 4.8 | 4.8 | 0 | 4.8 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20250402 | 0 | 9.5987 | 9.5987 | 9.5987 | 9.5987 | 0 | 9.5987 | |||
| USDMDL.FOREX | USDMDL | 20250402 | 0 | 17.6642 | 17.6642 | 17.651 | 17.6614 | 0 | 17.6614 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20250402 | 0 | 56.591 | 56.6507 | 56.0923 | 56.5735 | 0 | 56.5735 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20250402 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20250402 | 0 | 7.835 | 7.835 | 7.829 | 7.8341 | 0 | 7.8341 | down | down | correct |
| USDMVR.FOREX | USDMVR | 20250402 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20250402 | 0 | 1731.499 | 1731.499 | 1716 | 1716 | 0 | 1716 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20250402 | 0 | 20.36 | 20.514 | 20.144 | 20.21 | 0 | 20.21 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20250402 | 0 | 4.43 | 4.454 | 4.43 | 4.454 | 0 | 4.454 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20250402 | 0 | 18.1781 | 18.47 | 18.1632 | 18.47 | 0 | 18.47 | up | down | incorrect |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20250402 | 0 | 1535.95 | 1536.93 | 1523 | 1536.93 | 0 | 1536.93 | up | down | incorrect |
| USDNIO.FOREX | USDNIO | 20250402 | 0 | 36.3655 | 36.51 | 36.3207 | 36.51 | 0 | 36.51 | up | down | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20250402 | 0 | 10.4439 | 10.4725 | 10.3215 | 10.4085 | 0 | 10.4085 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20250402 | 0 | 135.6072 | 135.6072 | 135.1441 | 135.5589 | 0 | 135.5589 | down | up | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20250402 | 0 | 1.7522 | 1.755 | 1.7298 | 1.7399 | 0 | 1.7399 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20250402 | 0 | 0.3836 | 0.3836 | 0.3835 | 0.3836 | 0 | 0.3836 | |||
| USDPAB.FOREX | USDPAB | 20250402 | 0 | 0.9775 | 0.9775 | 0.9765 | 0.9773 | 0 | 0.9773 | down | up | incorrect |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20250402 | 0 | 3.674 | 3.679 | 3.661 | 3.672 | 0 | 3.672 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20250402 | 0 | 4.0527 | 4.0527 | 3.9635 | 3.9635 | 0 | 3.9635 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20250402 | 0 | 57.211 | 57.24 | 57.068 | 57.121 | 0 | 57.121 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20250402 | 0 | 278.8896 | 280 | 278.5275 | 280 | 0 | 280 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20250402 | 0 | 3.8736 | 3.8825 | 3.8306 | 3.8736 | 0 | 3.8736 | |||
| USDPYG.FOREX | USDPYG | 20250402 | 0 | 7869.9585 | 7882.7588 | 7864.1279 | 7867.9897 | 0 | 7867.9897 | down | down | correct |
| USDQAR.FOREX | USDQAR | 20250402 | 0 | 3.5103 | 3.639 | 3.5058 | 3.639 | 0 | 3.639 | up | up | correct |
| USDRON.FOREX | USDRON | 20250402 | 0 | 4.6044 | 4.6154 | 4.574 | 4.6044 | 0 | 4.6044 | |||
| USDRSD.FOREX | USDRSD | 20250402 | 0 | 108.4488 | 108.5623 | 107.292 | 108.428 | 0 | 108.428 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20250402 | 0 | 84.3 | 84.9955 | 83.8705 | 84.25 | 0 | 84.25 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20250402 | 0 | 1413.0752 | 1413.0752 | 1401 | 1401 | 0 | 1401 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20250402 | 0 | 3.7513 | 3.7516 | 3.7504 | 3.7516 | 0 | 3.7516 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20250402 | 0 | 13.4383 | 13.7887 | 13.4371 | 13.4411 | 0 | 13.4411 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20250402 | 0 | 10.0159 | 10.021 | 9.8175 | 9.9103 | 0 | 9.9103 | down | down | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20250402 | 0 | 1.3437 | 1.3473 | 1.338 | 1.3473 | 0 | 1.3473 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20250402 | 0 | 22639.5996 | 22683.4004 | 22639.5996 | 22683.4004 | 0 | 22683.4004 | up | up | correct |
| USDSOS.FOREX | USDSOS | 20250402 | 0 | 534.8149 | 568 | 534.2532 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20250402 | 0 | 8.5334 | 8.5334 | 8.5245 | 8.5314 | 0 | 8.5314 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20250402 | 0 | 18.1926 | 18.4863 | 18.1795 | 18.47 | 0 | 18.47 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20250402 | 0 | 34.15 | 34.3 | 34.05 | 34.28 | 0 | 34.28 | up | up | correct |
| USDTND.FOREX | USDTND | 20250402 | 0 | 3.0952 | 3.101 | 3.0842 | 3.101 | 0 | 3.101 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20250402 | 0 | 2.3979 | 2.4095 | 2.3933 | 2.3933 | 0 | 2.3933 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20250402 | 0 | 37.9605 | 37.9827 | 37.8051 | 37.9605 | 0 | 37.9605 | |||
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20250402 | 0 | 33.165 | 33.238 | 33.059 | 33.228 | 0 | 33.228 | up | down | incorrect |
| USDTZS.FOREX | USDTZS | 20250402 | 0 | 2645.021 | 2661.9431 | 2593.613 | 2645.021 | 0 | 2645.021 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20250402 | 0 | 41.1374 | 41.1374 | 41.0638 | 41.1286 | 0 | 41.1286 | down | up | incorrect |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20250402 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20250402 | 0 | 41.6356 | 41.6356 | 41.5716 | 41.6284 | 0 | 41.6284 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20250402 | 0 | 12913.3594 | 12913.3594 | 12888.1992 | 12895 | 0 | 12895 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20250402 | 0 | 25630 | 25647 | 25600 | 25630 | 0 | 25630 | |||
| USDXAF.FOREX | USDXAF | 20250402 | 0 | 607.8939 | 607.8939 | 607.4548 | 607.7643 | 0 | 607.7643 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20250402 | 0 | 607.908 | 607.908 | 603 | 603 | 0 | 603 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20250402 | 0 | 110.5165 | 110.6 | 110.431 | 110.6 | 0 | 110.6 | up | up | correct |
| USDYER.FOREX | USDYER | 20250402 | 0 | 245.65 | 245.7 | 245.65 | 245.65 | 0 | 245.65 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20250402 | 0 | 18.4424 | 18.9835 | 18.4139 | 18.88 | 0 | 18.88 | up | down | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.